THB 1.98
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 3.94 | 3.96 | 3.88 | 3.96 | 6.01 Million |
06 Dec, 2024 | 4.14 | 4.16 | 3.9 | 3.96 | 16.4 Million |
04 Dec, 2024 | 4.12 | 4.16 | 4.1 | 4.14 | 2.34 Million |
03 Dec, 2024 | 4.1 | 4.16 | 4.1 | 4.14 | 2.66 Million |
02 Dec, 2024 | 4.14 | 4.14 | 4.08 | 4.1 | 2.95 Million |
29 Nov, 2024 | 4.1 | 4.18 | 4.08 | 4.12 | 1.14 Million |
28 Nov, 2024 | 4.08 | 4.1 | 4.04 | 4.1 | 2.54 Million |
27 Nov, 2024 | 4.18 | 4.2 | 4.08 | 4.1 | 3.98 Million |
26 Nov, 2024 | 4.22 | 4.22 | 4.16 | 4.18 | 1.57 Million |
25 Nov, 2024 | 4.24 | 4.28 | 4.18 | 4.18 | 2.19 Million |
001269
BELFB
000869
YKBNK
9252
DENI