Origin Property Public Company Limited (ORI-R.BK)
THB 1.98
(0.51%)
THB 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.14 | 4.16 | 3.9 | 3.96 | 16.4 Million |
| 04 Dec, 2024 | 4.12 | 4.16 | 4.1 | 4.14 | 2.34 Million |
| 03 Dec, 2024 | 4.1 | 4.16 | 4.1 | 4.14 | 2.66 Million |
| 02 Dec, 2024 | 4.14 | 4.14 | 4.08 | 4.1 | 2.95 Million |
| 29 Nov, 2024 | 4.1 | 4.18 | 4.08 | 4.12 | 1.14 Million |
| 28 Nov, 2024 | 4.08 | 4.1 | 4.04 | 4.1 | 2.54 Million |
| 27 Nov, 2024 | 4.18 | 4.2 | 4.08 | 4.1 | 3.98 Million |
| 26 Nov, 2024 | 4.22 | 4.22 | 4.16 | 4.18 | 1.57 Million |
| 25 Nov, 2024 | 4.24 | 4.28 | 4.18 | 4.18 | 2.19 Million |
| 22 Nov, 2024 | 4.22 | 4.3 | 4.2 | 4.2 | 2.92 Million |
001269
BELFB
000869
YKBNK
9252
DENI