Origin Property Public Company Limited (ORI-R.BK)
THB 1.98
(0.51%)
THB 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.18 | 4.2 | 4.08 | 4.1 | 3.98 Million |
| 26 Nov, 2024 | 4.22 | 4.22 | 4.16 | 4.18 | 1.57 Million |
| 25 Nov, 2024 | 4.24 | 4.28 | 4.18 | 4.18 | 2.19 Million |
| 22 Nov, 2024 | 4.22 | 4.3 | 4.2 | 4.2 | 2.92 Million |
| 21 Nov, 2024 | 4.24 | 4.26 | 4.2 | 4.22 | 1.56 Million |
| 20 Nov, 2024 | 4.28 | 4.28 | 4.18 | 4.24 | 2.05 Million |
| 19 Nov, 2024 | 4.24 | 4.34 | 4.24 | 4.26 | 3.92 Million |
| 18 Nov, 2024 | 4.12 | 4.26 | 4.1 | 4.24 | 3 Million |
| 15 Nov, 2024 | 4.18 | 4.24 | 4.16 | 4.16 | 3.74 Million |
| 14 Nov, 2024 | 4.22 | 4.26 | 4.18 | 4.18 | 3.43 Million |
001269
BELFB
000869
YKBNK
9252
DENI