Origin Property Public Company Limited (ORI-R.BK)
THB 3.62
(-1.09%)
THB 3.62
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.8 | 4.82 | 4.72 | 4.74 | 3.86 Million |
| 01 Jul, 2024 | 4.6 | 4.82 | 4.6 | 4.78 | 4.89 Million |
| 28 Jun, 2024 | 4.84 | 4.86 | 4.56 | 4.6 | 16.61 Million |
| 27 Jun, 2024 | 5.05 | 5.1 | 4.84 | 4.84 | 7.69 Million |
| 26 Jun, 2024 | 5.1 | 5.15 | 5.0 | 5.0 | 4.91 Million |
| 25 Jun, 2024 | 5.1 | 5.2 | 5.1 | 5.1 | 6.02 Million |
| 24 Jun, 2024 | 4.98 | 5.1 | 4.94 | 5.05 | 12.78 Million |
| 21 Jun, 2024 | 4.76 | 4.84 | 4.68 | 4.8 | 6.75 Million |
| 20 Jun, 2024 | 4.78 | 4.82 | 4.74 | 4.76 | 2.59 Million |
| 19 Jun, 2024 | 4.74 | 4.8 | 4.6 | 4.78 | 4.89 Million |
001269
BELFB
000869
YKBNK
9252
DENI