Origin Property Public Company Limited (ORI-R.BK)
THB 1.98
(0.51%)
THB 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.64 | 4.64 | 4.58 | 4.6 | 2.02 Million |
| 29 Oct, 2024 | 4.64 | 4.7 | 4.62 | 4.64 | 2.91 Million |
| 28 Oct, 2024 | 4.6 | 4.66 | 4.58 | 4.62 | 2.61 Million |
| 25 Oct, 2024 | 4.64 | 4.64 | 4.52 | 4.6 | 6.33 Million |
| 24 Oct, 2024 | 4.68 | 4.74 | 4.58 | 4.6 | 6.1 Million |
| 22 Oct, 2024 | 4.86 | 4.86 | 4.64 | 4.66 | 13.08 Million |
| 21 Oct, 2024 | 4.9 | 4.92 | 4.84 | 4.86 | 5.54 Million |
| 18 Oct, 2024 | 5.0 | 5.05 | 4.9 | 4.9 | 8.14 Million |
| 17 Oct, 2024 | 5.15 | 5.2 | 4.96 | 5.0 | 13.3 Million |
| 16 Oct, 2024 | 4.82 | 5.3 | 4.8 | 5.1 | 33.47 Million |
001269
BELFB
000869
YKBNK
9252
DENI