Origin Property Public Company Limited (ORI-R.BK)
THB 3.62
(-1.09%)
THB 3.62
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.98 | 5.05 | 4.94 | 4.98 | 6.67 Million |
| 10 Jun, 2024 | 5.2 | 5.2 | 4.98 | 4.98 | 9.57 Million |
| 07 Jun, 2024 | 5.15 | 5.2 | 5.05 | 5.2 | 6.57 Million |
| 06 Jun, 2024 | 5.35 | 5.4 | 5.05 | 5.1 | 10.47 Million |
| 05 Jun, 2024 | 5.3 | 5.5 | 5.3 | 5.3 | 8.59 Million |
| 04 Jun, 2024 | 5.5 | 5.6 | 5.3 | 5.3 | 14.33 Million |
| 31 May, 2024 | 5.7 | 5.75 | 5.55 | 5.55 | 5.91 Million |
| 30 May, 2024 | 5.75 | 5.75 | 5.6 | 5.7 | 6.87 Million |
| 29 May, 2024 | 5.9 | 5.9 | 5.7 | 5.75 | 4.87 Million |
| 28 May, 2024 | 5.9 | 5.9 | 5.8 | 5.9 | 5.92 Million |
001269
BELFB
000869
YKBNK
9252
DENI