Origin Property Public Company Limited (ORI-R.BK)
THB 1.98
(0.51%)
THB 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.82 | 5.3 | 4.8 | 5.1 | 33.47 Million |
| 15 Oct, 2024 | 4.98 | 5.05 | 4.84 | 4.84 | 7.96 Million |
| 11 Oct, 2024 | 4.98 | 5.05 | 4.96 | 4.98 | 4.05 Million |
| 10 Oct, 2024 | 5.0 | 5.05 | 4.94 | 4.98 | 4.02 Million |
| 09 Oct, 2024 | 5.05 | 5.05 | 4.96 | 4.96 | 7.01 Million |
| 08 Oct, 2024 | 4.92 | 5.05 | 4.88 | 4.98 | 6.27 Million |
| 07 Oct, 2024 | 4.9 | 5.0 | 4.9 | 4.96 | 6.46 Million |
| 04 Oct, 2024 | 5.0 | 5.0 | 4.78 | 4.9 | 12.69 Million |
| 03 Oct, 2024 | 5.1 | 5.15 | 5.0 | 5.0 | 6.03 Million |
| 02 Oct, 2024 | 5.2 | 5.25 | 5.05 | 5.1 | 9.26 Million |
001269
BELFB
000869
YKBNK
9252
DENI