Origin Property Public Company Limited (ORI-R.BK)
THB 3.62
(-1.09%)
THB 3.62
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.6 | 6.6 | 6.35 | 6.45 | 6.13 Million |
| 09 May, 2024 | 6.7 | 6.75 | 6.6 | 6.6 | 4.38 Million |
| 08 May, 2024 | 6.75 | 6.8 | 6.65 | 6.7 | 8.12 Million |
| 07 May, 2024 | 7.0 | 7.1 | 7.0 | 7.05 | 3.83 Million |
| 03 May, 2024 | 7.1 | 7.1 | 7.0 | 7.05 | 3.31 Million |
| 02 May, 2024 | 7.05 | 7.15 | 7.0 | 7.05 | 3.91 Million |
| 30 Apr, 2024 | 7.0 | 7.1 | 6.95 | 7.1 | 3.83 Million |
| 29 Apr, 2024 | 6.9 | 7.1 | 6.9 | 7.0 | 3.23 Million |
| 26 Apr, 2024 | 6.85 | 6.95 | 6.85 | 6.9 | 2.55 Million |
| 25 Apr, 2024 | 6.85 | 6.9 | 6.8 | 6.85 | 3.21 Million |
001269
BELFB
000869
YKBNK
9252
DENI