Origin Property Public Company Limited (ORI-R.BK)
THB 1.98
(0.51%)
THB 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.5 | 5.55 | 5.25 | 5.3 | 12.5 Million |
| 17 Sep, 2024 | 5.6 | 5.65 | 5.45 | 5.45 | 10.47 Million |
| 16 Sep, 2024 | 5.3 | 5.55 | 5.25 | 5.55 | 14.17 Million |
| 15 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100 Thousand |
| 13 Sep, 2024 | 5.2 | 5.35 | 5.2 | 5.25 | 4.48 Million |
| 12 Sep, 2024 | 5.3 | 5.35 | 5.05 | 5.2 | 8.31 Million |
| 11 Sep, 2024 | 5.3 | 5.45 | 5.15 | 5.25 | 13.08 Million |
| 10 Sep, 2024 | 5.5 | 5.55 | 5.25 | 5.3 | 12.13 Million |
| 09 Sep, 2024 | 5.45 | 5.5 | 5.25 | 5.4 | 14.52 Million |
| 08 Sep, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | - |
001269
BELFB
000869
YKBNK
9252
DENI