Origin Property Public Company Limited (ORI-R.BK)
THB 1.98
(0.51%)
THB 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.52 | 4.54 | 4.42 | 4.42 | 5.32 Million |
| 26 Aug, 2024 | 4.56 | 4.58 | 4.42 | 4.5 | 8.1 Million |
| 25 Aug, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| 23 Aug, 2024 | 4.42 | 4.5 | 4.32 | 4.5 | 6.69 Million |
| 22 Aug, 2024 | 4.38 | 4.42 | 4.32 | 4.34 | 4.72 Million |
| 21 Aug, 2024 | 4.18 | 4.36 | 4.18 | 4.34 | 5.55 Million |
| 20 Aug, 2024 | 4.36 | 4.36 | 4.2 | 4.2 | 8 Million |
| 19 Aug, 2024 | 4.22 | 4.36 | 4.18 | 4.36 | 8.36 Million |
| 18 Aug, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| 16 Aug, 2024 | 4.24 | 4.24 | 4.14 | 4.22 | 4.44 Million |
001269
BELFB
000869
YKBNK
9252
DENI