Origin Property Public Company Limited (ORI-R.BK)
THB 1.98
(0.51%)
THB 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.24 | 4.24 | 4.14 | 4.22 | 4.44 Million |
| 15 Aug, 2024 | 4.26 | 4.26 | 3.98 | 4.2 | 8.8 Million |
| 14 Aug, 2024 | 4.2 | 4.3 | 4.14 | 4.26 | 4.89 Million |
| 13 Aug, 2024 | 4.16 | 4.22 | 4.1 | 4.18 | 4.23 Million |
| 12 Aug, 2024 | 4.18 | 4.18 | 4.16 | 4.16 | - |
| 09 Aug, 2024 | 4.34 | 4.38 | 4.16 | 4.18 | 4.26 Million |
| 08 Aug, 2024 | 4.14 | 4.36 | 4.12 | 4.3 | 5.44 Million |
| 07 Aug, 2024 | 4.14 | 4.18 | 4.1 | 4.14 | 3.63 Million |
| 06 Aug, 2024 | 4.24 | 4.24 | 4.06 | 4.12 | 5.83 Million |
| 05 Aug, 2024 | 4.36 | 4.36 | 4.14 | 4.2 | 5.03 Million |
001269
BELFB
000869
YKBNK
9252
DENI