Origin Property Public Company Limited (ORI-R.BK)
THB 3.62
(-1.09%)
THB 3.62
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.0 | 7.1 | 6.95 | 7.05 | 1.94 Million |
| 20 Mar, 2024 | 7.05 | 7.05 | 6.9 | 7.0 | 3.5 Million |
| 19 Mar, 2024 | 7.2 | 7.2 | 7.0 | 7.05 | 7.37 Million |
| 18 Mar, 2024 | 7.15 | 7.25 | 7.1 | 7.2 | 5.07 Million |
| 15 Mar, 2024 | 7.2 | 7.2 | 7.05 | 7.1 | 5.19 Million |
| 14 Mar, 2024 | 7.15 | 7.2 | 7.05 | 7.2 | 6.59 Million |
| 13 Mar, 2024 | 7.15 | 7.15 | 7.05 | 7.1 | 4.87 Million |
| 12 Mar, 2024 | 7.2 | 7.2 | 6.95 | 7.15 | 9.2 Million |
| 11 Mar, 2024 | 6.95 | 7.25 | 6.95 | 7.2 | 9.94 Million |
| 08 Mar, 2024 | 7.0 | 7.1 | 6.95 | 6.95 | 10.41 Million |
001269
BELFB
000869
YKBNK
9252
DENI