THB 1.98
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 4.46 | 4.48 | 4.36 | 4.42 | 3.26 Million |
01 Aug, 2024 | 4.48 | 4.54 | 4.44 | 4.5 | 4.63 Million |
31 Jul, 2024 | 4.42 | 4.48 | 4.4 | 4.46 | 3.3 Million |
30 Jul, 2024 | 4.4 | 4.42 | 4.34 | 4.38 | 3.72 Million |
26 Jul, 2024 | 4.26 | 4.38 | 4.2 | 4.38 | 3.34 Million |
25 Jul, 2024 | 4.28 | 4.4 | 4.24 | 4.24 | 4.19 Million |
24 Jul, 2024 | 4.16 | 4.26 | 4.14 | 4.24 | 5.64 Million |
23 Jul, 2024 | 4.4 | 4.4 | 4.14 | 4.18 | 8.3 Million |
19 Jul, 2024 | 4.44 | 4.5 | 4.4 | 4.4 | 2.41 Million |
18 Jul, 2024 | 4.38 | 4.48 | 4.38 | 4.48 | 7.71 Million |
001269
BELFB
000869
YKBNK
9252
DENI