Origin Property Public Company Limited (ORI-R.BK)

THB 3.62

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 4.18 4.36 4.18 4.34 5.55 Million
20 Aug, 2024 4.36 4.36 4.2 4.2 8 Million
19 Aug, 2024 4.22 4.36 4.18 4.36 8.36 Million
18 Aug, 2024 10.44 10.44 10.44 10.44 -
16 Aug, 2024 4.24 4.24 4.14 4.22 4.44 Million
15 Aug, 2024 4.26 4.26 3.98 4.2 8.8 Million
14 Aug, 2024 4.2 4.3 4.14 4.26 4.89 Million
13 Aug, 2024 4.16 4.22 4.1 4.18 4.23 Million
12 Aug, 2024 10.44 10.44 10.44 10.44 -
09 Aug, 2024 4.34 4.38 4.16 4.18 4.26 Million