Origin Property Public Company Limited (ORI-R.BK)
THB 1.98
(0.51%)
THB 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.6 | 3.68 | 3.58 | 3.68 | 3.86 Million |
| 20 Dec, 2024 | 3.58 | 3.62 | 3.56 | 3.58 | 3.63 Million |
| 19 Dec, 2024 | 3.62 | 3.68 | 3.58 | 3.6 | 4.75 Million |
| 18 Dec, 2024 | 3.72 | 3.74 | 3.58 | 3.66 | 3.77 Million |
| 17 Dec, 2024 | 3.78 | 3.8 | 3.68 | 3.68 | 6.4 Million |
| 16 Dec, 2024 | 3.88 | 3.88 | 3.78 | 3.8 | 4.52 Million |
| 13 Dec, 2024 | 3.9 | 3.9 | 3.84 | 3.88 | 3.46 Million |
| 12 Dec, 2024 | 3.92 | 3.94 | 3.88 | 3.9 | 3.79 Million |
| 11 Dec, 2024 | 3.96 | 3.98 | 3.9 | 3.92 | 2.64 Million |
| 09 Dec, 2024 | 3.94 | 3.96 | 3.88 | 3.96 | 6.01 Million |
001269
BELFB
000869
YKBNK
9252
DENI