Origin Property Public Company Limited (ORI-R.BK)
THB 3.62
(-1.09%)
THB 3.62
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.2 | 5.35 | 5.2 | 5.25 | 4.48 Million |
| 12 Sep, 2024 | 5.3 | 5.35 | 5.05 | 5.2 | 8.31 Million |
| 11 Sep, 2024 | 5.3 | 5.45 | 5.15 | 5.25 | 13.08 Million |
| 10 Sep, 2024 | 5.5 | 5.55 | 5.25 | 5.3 | 12.13 Million |
| 09 Sep, 2024 | 5.45 | 5.5 | 5.25 | 5.4 | 14.52 Million |
| 08 Sep, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| 06 Sep, 2024 | 5.1 | 5.75 | 5.0 | 5.55 | 37.76 Million |
| 05 Sep, 2024 | 4.98 | 5.05 | 4.88 | 4.98 | 19.44 Million |
| 04 Sep, 2024 | 4.48 | 4.96 | 4.44 | 4.88 | 31.24 Million |
| 03 Sep, 2024 | 4.18 | 4.58 | 4.18 | 4.52 | 19.99 Million |
001269
BELFB
000869
YKBNK
9252
DENI