Origin Property Public Company Limited (ORI-R.BK)
THB 1.98
(0.51%)
THB 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.64 | 3.7 | 3.56 | 3.6 | 4.07 Million |
| 28 Jan, 2025 | 3.44 | 3.64 | 3.42 | 3.62 | 6.23 Million |
| 27 Jan, 2025 | 3.44 | 3.54 | 3.44 | 3.44 | 3.54 Million |
| 24 Jan, 2025 | 3.42 | 3.46 | 3.4 | 3.42 | 2.34 Million |
| 23 Jan, 2025 | 3.42 | 3.46 | 3.4 | 3.4 | 2.64 Million |
| 22 Jan, 2025 | 3.4 | 3.52 | 3.4 | 3.42 | 4.26 Million |
| 21 Jan, 2025 | 3.34 | 3.44 | 3.34 | 3.4 | 2.71 Million |
| 20 Jan, 2025 | 3.38 | 3.38 | 3.32 | 3.32 | 2.91 Million |
| 17 Jan, 2025 | 3.42 | 3.44 | 3.34 | 3.34 | 2.57 Million |
| 16 Jan, 2025 | 3.46 | 3.5 | 3.38 | 3.42 | 3.3 Million |
001269
BELFB
000869
YKBNK
9252
DENI