Origin Property Public Company Limited (ORI-R.BK)
THB 1.98
(0.51%)
THB 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.4 | 3.52 | 3.4 | 3.42 | 4.26 Million |
| 21 Jan, 2025 | 3.34 | 3.44 | 3.34 | 3.4 | 2.71 Million |
| 20 Jan, 2025 | 3.38 | 3.38 | 3.32 | 3.32 | 2.91 Million |
| 17 Jan, 2025 | 3.42 | 3.44 | 3.34 | 3.34 | 2.57 Million |
| 16 Jan, 2025 | 3.46 | 3.5 | 3.38 | 3.42 | 3.3 Million |
| 15 Jan, 2025 | 3.4 | 3.44 | 3.38 | 3.44 | 2 Million |
| 14 Jan, 2025 | 3.48 | 3.5 | 3.36 | 3.38 | 4.38 Million |
| 13 Jan, 2025 | 3.42 | 3.5 | 3.4 | 3.46 | 1.89 Million |
| 10 Jan, 2025 | 3.4 | 3.52 | 3.38 | 3.5 | 5.77 Million |
| 09 Jan, 2025 | 3.7 | 3.7 | 3.34 | 3.4 | 9.33 Million |
001269
BELFB
000869
YKBNK
9252
DENI