THB 3.18
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 4.68 | 4.74 | 4.58 | 4.6 | 6.1 Million |
22 Oct, 2024 | 4.86 | 4.86 | 4.64 | 4.66 | 13.08 Million |
21 Oct, 2024 | 4.9 | 4.92 | 4.84 | 4.86 | 5.54 Million |
18 Oct, 2024 | 5.0 | 5.05 | 4.9 | 4.9 | 8.14 Million |
17 Oct, 2024 | 5.15 | 5.2 | 4.96 | 5.0 | 13.3 Million |
16 Oct, 2024 | 4.82 | 5.3 | 4.8 | 5.1 | 33.47 Million |
15 Oct, 2024 | 4.98 | 5.05 | 4.84 | 4.84 | 7.96 Million |
11 Oct, 2024 | 4.98 | 5.05 | 4.96 | 4.98 | 4.05 Million |
10 Oct, 2024 | 5.0 | 5.05 | 4.94 | 4.98 | 4.02 Million |
09 Oct, 2024 | 5.05 | 5.05 | 4.96 | 4.96 | 7.01 Million |
001269
BELFB
000869
YKBNK
9252
DENI