Origin Property Public Company Limited (ORI-R.BK)
THB 1.98
(0.51%)
THB 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.22 | 3.24 | 3.12 | 3.14 | 3.89 Million |
| 04 Feb, 2025 | 3.4 | 3.42 | 3.18 | 3.2 | 9.05 Million |
| 03 Feb, 2025 | 3.36 | 3.4 | 3.28 | 3.38 | 5.05 Million |
| 31 Jan, 2025 | 3.5 | 3.52 | 3.42 | 3.42 | 3.09 Million |
| 30 Jan, 2025 | 3.58 | 3.62 | 3.5 | 3.5 | 3.46 Million |
| 29 Jan, 2025 | 3.64 | 3.7 | 3.56 | 3.6 | 4.07 Million |
| 28 Jan, 2025 | 3.44 | 3.64 | 3.42 | 3.62 | 6.23 Million |
| 27 Jan, 2025 | 3.44 | 3.54 | 3.44 | 3.44 | 3.54 Million |
| 24 Jan, 2025 | 3.42 | 3.46 | 3.4 | 3.42 | 2.34 Million |
| 23 Jan, 2025 | 3.42 | 3.46 | 3.4 | 3.4 | 2.64 Million |
001269
BELFB
000869
YKBNK
9252
DENI