Origin Property Public Company Limited (ORI-R.BK)

THB 3.62

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 4.1 4.18 4.0 4.16 15.54 Million
01 Sep, 2024 10.44 10.44 10.44 10.44 -
30 Aug, 2024 4.24 4.36 4.06 4.06 42.77 Million
29 Aug, 2024 4.3 4.34 4.2 4.24 5.89 Million
28 Aug, 2024 4.42 4.46 4.3 4.32 6.08 Million
27 Aug, 2024 4.52 4.54 4.42 4.42 5.32 Million
26 Aug, 2024 4.56 4.58 4.42 4.5 8.1 Million
25 Aug, 2024 10.44 10.44 10.44 10.44 -
23 Aug, 2024 4.42 4.5 4.32 4.5 6.69 Million
22 Aug, 2024 4.38 4.42 4.32 4.34 4.72 Million