Origin Property Public Company Limited (ORI-R.BK)
THB 1.98
(0.51%)
THB 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.04 | 3.12 | 3.04 | 3.08 | 4.7 Million |
| 17 Feb, 2025 | 2.9 | 3.04 | 2.84 | 3.04 | 4.52 Million |
| 16 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 Feb, 2025 | 3.0 | 3.02 | 2.88 | 2.9 | 7.05 Million |
| 13 Feb, 2025 | 3.1 | 3.14 | 2.98 | 2.98 | 4.34 Million |
| 11 Feb, 2025 | 3.04 | 3.12 | 3.04 | 3.1 | 4.28 Million |
| 10 Feb, 2025 | 3.08 | 3.08 | 2.98 | 3.04 | 6.65 Million |
| 07 Feb, 2025 | 3.0 | 3.08 | 2.94 | 3.04 | 6.44 Million |
| 06 Feb, 2025 | 3.14 | 3.14 | 3.02 | 3.02 | 5.53 Million |
| 05 Feb, 2025 | 3.22 | 3.24 | 3.12 | 3.14 | 3.89 Million |
001269
BELFB
000869
YKBNK
9252
DENI