OHTL Public Company Limited (OHTL.BK)

THB 356.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 428.0 428.0 428.0 428.0 100.00
28 Dec, 2023 420.0 420.0 416.0 416.0 300.00
27 Dec, 2023 416.0 416.0 416.0 416.0 200.00
26 Dec, 2023 420.0 420.0 420.0 420.0 -
25 Dec, 2023 420.0 420.0 420.0 420.0 102.00
22 Dec, 2023 424.0 424.0 420.0 420.0 230.00
21 Dec, 2023 420.0 420.0 420.0 420.0 100.00
20 Dec, 2023 422.0 422.0 422.0 422.0 -
19 Dec, 2023 422.0 422.0 422.0 422.0 -
18 Dec, 2023 426.0 426.0 422.0 422.0 402.00