OHTL Public Company Limited (OHTL.BK)

THB 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 358.0 369.0 358.0 369.0 301.00
31 Jul, 2024 360.0 360.0 359.0 359.0 202.00
30 Jul, 2024 360.0 360.0 359.0 359.0 201.00
26 Jul, 2024 364.0 364.0 364.0 364.0 -
25 Jul, 2024 364.0 364.0 364.0 364.0 -
24 Jul, 2024 364.0 364.0 364.0 364.0 110.00
23 Jul, 2024 371.0 371.0 368.0 368.0 902.00
19 Jul, 2024 371.0 371.0 368.0 368.0 902.00
04 Jul, 2024 397.0 397.0 397.0 397.0 192.00
03 Jul, 2024 359.0 359.0 359.0 359.0 650.00