OHTL Public Company Limited (OHTL.BK)
THB 311.0
(-2.81%)
THB 311.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 383.0 | 383.0 | 383.0 | 383.0 | 1230.00 |
| 14 Jun, 2024 | 382.0 | 384.0 | 382.0 | 384.0 | 2772.00 |
| 13 Jun, 2024 | 387.0 | 387.0 | 387.0 | 387.0 | 630.00 |
| 12 Jun, 2024 | 385.0 | 385.0 | 385.0 | 385.0 | 780.00 |
| 11 Jun, 2024 | 399.0 | 400.0 | 399.0 | 400.0 | 1112.00 |
| 10 Jun, 2024 | 396.0 | 396.0 | 396.0 | 396.0 | 200.00 |
| 07 Jun, 2024 | 399.0 | 399.0 | 399.0 | 399.0 | 100.00 |
| 06 Jun, 2024 | 393.0 | 393.0 | 393.0 | 393.0 | 100.00 |
| 05 Jun, 2024 | 386.0 | 386.0 | 381.0 | 385.0 | 1400.00 |
| 04 Jun, 2024 | 391.0 | 391.0 | 382.0 | 382.0 | 201.00 |
KREF-PA
MNTN
HOOT4
UWMC
2702
WPS