OHTL Public Company Limited (OHTL.BK)

THB 356.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 476.0 496.0 476.0 496.0 200.00
26 Sep, 2023 478.0 478.0 478.0 478.0 -
25 Sep, 2023 478.0 478.0 478.0 478.0 1500.00
22 Sep, 2023 480.0 480.0 480.0 480.0 -
21 Sep, 2023 484.0 484.0 480.0 480.0 1202.00
20 Sep, 2023 492.0 492.0 480.0 480.0 1806.00
19 Sep, 2023 500.0 500.0 500.0 500.0 -
18 Sep, 2023 486.0 500.0 486.0 500.0 700.00
15 Sep, 2023 496.0 496.0 496.0 496.0 -
14 Sep, 2023 498.0 498.0 496.0 496.0 830.00