OHTL Public Company Limited (OHTL.BK)

THB 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 428.0 428.0 428.0 428.0 -
29 Mar, 2024 428.0 428.0 428.0 428.0 104.00
28 Mar, 2024 428.0 428.0 428.0 428.0 -
27 Mar, 2024 428.0 428.0 428.0 428.0 -
26 Mar, 2024 428.0 428.0 428.0 428.0 101.00
19 Mar, 2024 406.0 428.0 404.0 428.0 905.00
15 Mar, 2024 406.0 406.0 406.0 406.0 354.00
14 Mar, 2024 404.0 404.0 402.0 402.0 200.00
04 Mar, 2024 408.0 408.0 408.0 408.0 300.00
01 Mar, 2024 410.0 410.0 410.0 410.0 300.00