OHTL Public Company Limited (OHTL.BK)

THB 356.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 462.0 462.0 460.0 460.0 250.00
26 Oct, 2023 478.0 478.0 478.0 478.0 -
25 Oct, 2023 468.0 478.0 468.0 478.0 400.00
24 Oct, 2023 480.0 480.0 480.0 480.0 -
20 Oct, 2023 480.0 480.0 480.0 480.0 100.00
19 Oct, 2023 470.0 470.0 468.0 468.0 200.00
18 Oct, 2023 472.0 472.0 472.0 472.0 -
17 Oct, 2023 472.0 472.0 472.0 472.0 -
16 Oct, 2023 474.0 476.0 472.0 472.0 2500.00
12 Oct, 2023 482.0 482.0 482.0 482.0 147.00