OHTL Public Company Limited (OHTL.BK)

THB 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 410.0 410.0 410.0 410.0 108.00
29 May, 2024 410.0 410.0 410.0 410.0 100.00
21 May, 2024 416.0 416.0 416.0 416.0 300.00
17 May, 2024 406.0 406.0 406.0 406.0 100.00
02 May, 2024 416.0 416.0 416.0 416.0 100.00
24 Apr, 2024 400.0 416.0 400.0 416.0 200.00
22 Apr, 2024 408.0 408.0 406.0 406.0 200.00
19 Apr, 2024 406.0 410.0 352.0 380.0 1500.00
10 Apr, 2024 430.0 430.0 418.0 418.0 300.00
02 Apr, 2024 428.0 428.0 428.0 428.0 -