OHTL Public Company Limited (OHTL.BK)

THB 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 416.0 416.0 412.0 412.0 703.00
28 Feb, 2024 424.0 424.0 420.0 420.0 700.00
27 Feb, 2024 432.0 432.0 428.0 428.0 400.00
23 Feb, 2024 442.0 442.0 440.0 440.0 400.00
22 Feb, 2024 458.0 458.0 458.0 458.0 -
21 Feb, 2024 458.0 458.0 458.0 458.0 110.00
20 Feb, 2024 486.0 486.0 486.0 486.0 -
19 Feb, 2024 486.0 486.0 486.0 486.0 -
16 Feb, 2024 432.0 486.0 432.0 486.0 200.00
15 Feb, 2024 432.0 432.0 432.0 432.0 400.00