OHTL Public Company Limited (OHTL.BK)
THB 311.0
(-2.81%)
THB 311.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 432.0 | 432.0 | 432.0 | 432.0 | 100.00 |
| 30 Jan, 2024 | 432.0 | 432.0 | 432.0 | 432.0 | 300.00 |
| 29 Jan, 2024 | 452.0 | 452.0 | 452.0 | 452.0 | - |
| 26 Jan, 2024 | 452.0 | 452.0 | 452.0 | 452.0 | - |
| 25 Jan, 2024 | 452.0 | 452.0 | 452.0 | 452.0 | - |
| 24 Jan, 2024 | 452.0 | 452.0 | 452.0 | 452.0 | - |
| 23 Jan, 2024 | 452.0 | 452.0 | 452.0 | 452.0 | - |
| 22 Jan, 2024 | 452.0 | 452.0 | 452.0 | 452.0 | 128.00 |
| 19 Jan, 2024 | 434.0 | 434.0 | 434.0 | 434.0 | - |
| 18 Jan, 2024 | 434.0 | 434.0 | 434.0 | 434.0 | 100.00 |
KREF-PA
MNTN
HOOT4
UWMC
2702
WPS