OHTL Public Company Limited (OHTL.BK)

THB 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 432.0 432.0 432.0 432.0 100.00
13 Feb, 2024 440.0 440.0 440.0 440.0 -
12 Feb, 2024 442.0 442.0 440.0 440.0 203.00
09 Feb, 2024 450.0 450.0 450.0 450.0 155.00
08 Feb, 2024 460.0 460.0 460.0 460.0 -
07 Feb, 2024 460.0 460.0 460.0 460.0 2104.00
06 Feb, 2024 480.0 480.0 460.0 470.0 701.00
05 Feb, 2024 446.0 458.0 438.0 438.0 1500.00
02 Feb, 2024 428.0 430.0 428.0 430.0 200.00
01 Feb, 2024 432.0 432.0 432.0 432.0 -