OHTL Public Company Limited (OHTL.BK)

THB 356.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 340.0 340.0 340.0 340.0 104.00
02 Jan, 2025 341.0 341.0 330.0 330.0 1111.00
30 Dec, 2024 355.0 355.0 355.0 355.0 500.00
27 Dec, 2024 348.0 348.0 348.0 348.0 -
26 Dec, 2024 348.0 348.0 348.0 348.0 -
25 Dec, 2024 348.0 348.0 348.0 348.0 -
24 Dec, 2024 348.0 348.0 348.0 348.0 -
23 Dec, 2024 341.0 350.0 341.0 348.0 1500.00
20 Dec, 2024 341.0 341.0 341.0 341.0 -
19 Dec, 2024 356.0 356.0 341.0 341.0 401.00