OHTL Public Company Limited (OHTL.BK)

THB 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 312.0 312.0 312.0 312.0 200.00
29 May, 2025 311.0 313.0 311.0 312.0 400.00
28 May, 2025 310.0 311.0 310.0 311.0 500.00
27 May, 2025 305.0 310.0 300.0 310.0 500.00
26 May, 2025 311.0 311.0 311.0 311.0 100.00
23 May, 2025 309.0 310.0 300.0 300.0 1700.00
22 May, 2025 315.0 315.0 315.0 315.0 -
21 May, 2025 315.0 315.0 315.0 315.0 501.00
20 May, 2025 310.0 310.0 310.0 310.0 -
19 May, 2025 310.0 310.0 310.0 310.0 -