OHTL Public Company Limited (OHTL.BK)

THB 356.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 341.0 341.0 341.0 341.0 -
17 Dec, 2024 343.0 343.0 341.0 341.0 400.00
16 Dec, 2024 356.0 356.0 356.0 356.0 -
13 Dec, 2024 356.0 356.0 356.0 356.0 -
12 Dec, 2024 356.0 356.0 356.0 356.0 -
11 Dec, 2024 356.0 356.0 356.0 356.0 100.00
09 Dec, 2024 344.0 344.0 344.0 344.0 -
06 Dec, 2024 345.0 345.0 344.0 344.0 1050.00
04 Dec, 2024 346.0 346.0 346.0 346.0 -
03 Dec, 2024 346.0 346.0 346.0 346.0 -