OHTL Public Company Limited (OHTL.BK)

THB 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 320.0 320.0 320.0 320.0 100.00
28 Apr, 2025 310.0 310.0 310.0 310.0 -
25 Apr, 2025 310.0 310.0 310.0 310.0 -
24 Apr, 2025 330.0 330.0 310.0 310.0 802.00
23 Apr, 2025 327.0 327.0 327.0 327.0 -
22 Apr, 2025 327.0 327.0 327.0 327.0 -
21 Apr, 2025 327.0 327.0 327.0 327.0 202.00
18 Apr, 2025 330.0 330.0 330.0 330.0 -
17 Apr, 2025 330.0 330.0 330.0 330.0 -
16 Apr, 2025 330.0 330.0 330.0 330.0 -