OHTL Public Company Limited (OHTL.BK)

THB 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 330.0 330.0 330.0 330.0 -
11 Apr, 2025 330.0 330.0 330.0 330.0 -
10 Apr, 2025 330.0 330.0 330.0 330.0 -
09 Apr, 2025 330.0 330.0 330.0 330.0 100.00
08 Apr, 2025 344.0 344.0 344.0 344.0 -
04 Apr, 2025 340.0 348.0 340.0 344.0 4102.00
03 Apr, 2025 338.0 338.0 338.0 338.0 2500.00
02 Apr, 2025 317.0 317.0 317.0 317.0 -
01 Apr, 2025 317.0 317.0 317.0 317.0 -
31 Mar, 2025 317.0 317.0 317.0 317.0 200.00