OHTL Public Company Limited (OHTL.BK)

THB 356.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 346.0 346.0 346.0 346.0 -
29 Nov, 2024 346.0 346.0 346.0 346.0 -
28 Nov, 2024 346.0 346.0 346.0 346.0 100.00
27 Nov, 2024 347.0 347.0 347.0 347.0 -
26 Nov, 2024 347.0 347.0 347.0 347.0 100.00
25 Nov, 2024 350.0 350.0 350.0 350.0 -
22 Nov, 2024 350.0 350.0 350.0 350.0 -
21 Nov, 2024 350.0 350.0 350.0 350.0 -
20 Nov, 2024 350.0 350.0 350.0 350.0 102.00
19 Nov, 2024 354.0 354.0 350.0 350.0 200.00