OHTL Public Company Limited (OHTL.BK)

THB 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 317.0 317.0 317.0 317.0 -
31 Mar, 2025 317.0 317.0 317.0 317.0 200.00
28 Mar, 2025 316.0 316.0 316.0 316.0 -
27 Mar, 2025 338.0 338.0 316.0 316.0 2100.00
26 Mar, 2025 323.0 323.0 323.0 323.0 135.00
25 Mar, 2025 340.0 340.0 322.0 322.0 701.00
24 Mar, 2025 340.0 340.0 340.0 340.0 -
21 Mar, 2025 330.0 344.0 330.0 340.0 4296.00
20 Mar, 2025 330.0 330.0 330.0 330.0 -
19 Mar, 2025 320.0 330.0 320.0 330.0 833.00