OHTL Public Company Limited (OHTL.BK)

THB 356.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 367.0 367.0 367.0 367.0 -
17 Oct, 2024 367.0 367.0 367.0 367.0 100.00
16 Oct, 2024 372.0 372.0 363.0 364.0 1700.00
15 Oct, 2024 379.0 380.0 379.0 380.0 801.00
11 Oct, 2024 368.0 368.0 366.0 366.0 1701.00
10 Oct, 2024 385.0 386.0 385.0 386.0 506.00
09 Oct, 2024 388.0 389.0 373.0 381.0 2300.00
08 Oct, 2024 366.0 366.0 366.0 366.0 147.00
07 Oct, 2024 382.0 383.0 365.0 372.0 1941.00
04 Oct, 2024 373.0 373.0 360.0 362.0 6976.00