OHTL Public Company Limited (OHTL.BK)

THB 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 335.0 335.0 335.0 335.0 -
17 Feb, 2025 335.0 335.0 335.0 335.0 119.00
14 Feb, 2025 320.0 320.0 320.0 320.0 551.00
13 Feb, 2025 310.0 310.0 310.0 310.0 111.00
11 Feb, 2025 316.0 316.0 316.0 316.0 300.00
10 Feb, 2025 312.0 312.0 312.0 312.0 -
07 Feb, 2025 312.0 312.0 312.0 312.0 -
06 Feb, 2025 312.0 312.0 312.0 312.0 -
05 Feb, 2025 312.0 312.0 312.0 312.0 -
04 Feb, 2025 312.0 312.0 312.0 312.0 135.00