OHTL Public Company Limited (OHTL.BK)

THB 356.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 397.0 402.0 377.0 388.0 3362.00
18 Sep, 2024 381.0 388.0 381.0 388.0 1821.00
17 Sep, 2024 399.0 399.0 399.0 399.0 340.00
16 Sep, 2024 397.0 397.0 397.0 397.0 -
13 Sep, 2024 397.0 397.0 397.0 397.0 -
12 Sep, 2024 397.0 397.0 397.0 397.0 -
11 Sep, 2024 397.0 397.0 397.0 397.0 -
10 Sep, 2024 400.0 400.0 397.0 397.0 420.00
09 Sep, 2024 395.0 395.0 373.0 373.0 3686.00
08 Sep, 2024 410.0 410.0 410.0 410.0 -