OHTL Public Company Limited (OHTL.BK)

THB 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 320.0 320.0 320.0 320.0 -
17 Jan, 2025 312.0 320.0 312.0 320.0 407.00
16 Jan, 2025 322.0 322.0 311.0 318.0 600.00
15 Jan, 2025 324.0 324.0 324.0 324.0 -
14 Jan, 2025 328.0 328.0 321.0 324.0 700.00
13 Jan, 2025 333.0 333.0 320.0 324.0 800.00
10 Jan, 2025 330.0 337.0 330.0 337.0 300.00
09 Jan, 2025 338.0 338.0 338.0 338.0 -
08 Jan, 2025 338.0 338.0 338.0 338.0 -
07 Jan, 2025 338.0 338.0 338.0 338.0 -