OHTL Public Company Limited (OHTL.BK)

THB 356.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 360.0 360.0 359.0 359.0 202.00
30 Jul, 2024 360.0 360.0 359.0 359.0 201.00
26 Jul, 2024 364.0 364.0 364.0 364.0 -
25 Jul, 2024 364.0 364.0 364.0 364.0 -
24 Jul, 2024 364.0 364.0 364.0 364.0 110.00
23 Jul, 2024 371.0 371.0 368.0 368.0 902.00
19 Jul, 2024 371.0 371.0 368.0 368.0 902.00
04 Jul, 2024 397.0 397.0 397.0 397.0 192.00
03 Jul, 2024 359.0 359.0 359.0 359.0 650.00
02 Jul, 2024 380.0 381.0 370.0 370.0 8580.00