OHTL Public Company Limited (OHTL.BK)

THB 356.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 371.0 372.0 371.0 371.0 2710.00
19 Jun, 2024 382.0 382.0 371.0 371.0 1685.00
18 Jun, 2024 384.0 384.0 384.0 384.0 770.00
17 Jun, 2024 383.0 383.0 383.0 383.0 1230.00
14 Jun, 2024 382.0 384.0 382.0 384.0 2772.00
13 Jun, 2024 387.0 387.0 387.0 387.0 630.00
12 Jun, 2024 385.0 385.0 385.0 385.0 780.00
11 Jun, 2024 399.0 400.0 399.0 400.0 1112.00
10 Jun, 2024 396.0 396.0 396.0 396.0 200.00
07 Jun, 2024 399.0 399.0 399.0 399.0 100.00