OHTL Public Company Limited (OHTL.BK)

THB 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 354.0 354.0 350.0 350.0 200.00
18 Nov, 2024 344.0 353.0 341.0 344.0 1100.00
15 Nov, 2024 354.0 354.0 340.0 340.0 1613.00
14 Nov, 2024 358.0 358.0 357.0 357.0 200.00
13 Nov, 2024 361.0 361.0 361.0 361.0 -
12 Nov, 2024 361.0 361.0 361.0 361.0 -
11 Nov, 2024 361.0 361.0 361.0 361.0 -
08 Nov, 2024 361.0 361.0 361.0 361.0 100.00
07 Nov, 2024 373.0 373.0 370.0 370.0 307.00
06 Nov, 2024 362.0 362.0 362.0 362.0 -