OHTL Public Company Limited (OHTL.BK)

THB 356.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 406.0 410.0 352.0 380.0 1500.00
10 Apr, 2024 430.0 430.0 418.0 418.0 300.00
02 Apr, 2024 428.0 428.0 428.0 428.0 -
01 Apr, 2024 428.0 428.0 428.0 428.0 -
29 Mar, 2024 428.0 428.0 428.0 428.0 104.00
28 Mar, 2024 428.0 428.0 428.0 428.0 -
27 Mar, 2024 428.0 428.0 428.0 428.0 -
26 Mar, 2024 428.0 428.0 428.0 428.0 101.00
19 Mar, 2024 406.0 428.0 404.0 428.0 905.00
15 Mar, 2024 406.0 406.0 406.0 406.0 354.00