OHTL Public Company Limited (OHTL.BK)

THB 356.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 486.0 486.0 486.0 486.0 -
16 Feb, 2024 432.0 486.0 432.0 486.0 200.00
15 Feb, 2024 432.0 432.0 432.0 432.0 400.00
14 Feb, 2024 432.0 432.0 432.0 432.0 100.00
13 Feb, 2024 440.0 440.0 440.0 440.0 -
12 Feb, 2024 442.0 442.0 440.0 440.0 203.00
09 Feb, 2024 450.0 450.0 450.0 450.0 155.00
08 Feb, 2024 460.0 460.0 460.0 460.0 -
07 Feb, 2024 460.0 460.0 460.0 460.0 2104.00
06 Feb, 2024 480.0 480.0 460.0 470.0 701.00