OHTL Public Company Limited (OHTL.BK)

THB 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 380.0 387.0 371.0 383.0 3969.00
19 Sep, 2024 397.0 402.0 377.0 388.0 3362.00
18 Sep, 2024 381.0 388.0 381.0 388.0 1821.00
17 Sep, 2024 399.0 399.0 399.0 399.0 340.00
16 Sep, 2024 397.0 397.0 397.0 397.0 -
13 Sep, 2024 397.0 397.0 397.0 397.0 -
12 Sep, 2024 397.0 397.0 397.0 397.0 -
11 Sep, 2024 397.0 397.0 397.0 397.0 -
10 Sep, 2024 400.0 400.0 397.0 397.0 420.00
09 Sep, 2024 395.0 395.0 373.0 373.0 3686.00