OHTL Public Company Limited (OHTL.BK)

THB 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 380.0 384.0 380.0 384.0 1331.00
26 Aug, 2024 372.0 377.0 372.0 376.0 3145.00
25 Aug, 2024 372.0 377.0 372.0 376.0 2900.00
23 Aug, 2024 371.0 372.0 371.0 372.0 570.00
22 Aug, 2024 370.0 370.0 370.0 370.0 640.00
21 Aug, 2024 368.0 370.0 368.0 370.0 1040.00
20 Aug, 2024 368.0 372.0 362.0 362.0 1600.00
19 Aug, 2024 360.0 360.0 360.0 360.0 1600.00
18 Aug, 2024 360.0 360.0 360.0 360.0 -
16 Aug, 2024 360.0 360.0 360.0 360.0 -