OHTL Public Company Limited (OHTL.BK)

THB 356.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 446.0 458.0 438.0 438.0 1500.00
02 Feb, 2024 428.0 430.0 428.0 430.0 200.00
01 Feb, 2024 432.0 432.0 432.0 432.0 -
31 Jan, 2024 432.0 432.0 432.0 432.0 100.00
30 Jan, 2024 432.0 432.0 432.0 432.0 300.00
29 Jan, 2024 452.0 452.0 452.0 452.0 -
26 Jan, 2024 452.0 452.0 452.0 452.0 -
25 Jan, 2024 452.0 452.0 452.0 452.0 -
24 Jan, 2024 452.0 452.0 452.0 452.0 -
23 Jan, 2024 452.0 452.0 452.0 452.0 -