OHTL Public Company Limited (OHTL.BK)

THB 356.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 404.0 404.0 402.0 402.0 200.00
04 Mar, 2024 408.0 408.0 408.0 408.0 300.00
01 Mar, 2024 410.0 410.0 410.0 410.0 300.00
29 Feb, 2024 416.0 416.0 412.0 412.0 703.00
28 Feb, 2024 424.0 424.0 420.0 420.0 700.00
27 Feb, 2024 432.0 432.0 428.0 428.0 400.00
23 Feb, 2024 442.0 442.0 440.0 440.0 400.00
22 Feb, 2024 458.0 458.0 458.0 458.0 -
21 Feb, 2024 458.0 458.0 458.0 458.0 110.00
20 Feb, 2024 486.0 486.0 486.0 486.0 -