OHTL Public Company Limited (OHTL.BK)

THB 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 360.0 362.0 359.0 362.0 401.00
04 Nov, 2024 364.0 364.0 364.0 364.0 -
01 Nov, 2024 364.0 364.0 364.0 364.0 -
31 Oct, 2024 364.0 364.0 364.0 364.0 -
30 Oct, 2024 364.0 364.0 364.0 364.0 100.00
29 Oct, 2024 364.0 364.0 364.0 364.0 106.00
28 Oct, 2024 364.0 364.0 364.0 364.0 -
25 Oct, 2024 360.0 360.0 360.0 360.0 104.00
24 Oct, 2024 365.0 365.0 357.0 364.0 1315.00
22 Oct, 2024 366.0 366.0 366.0 366.0 141.00