OHTL Public Company Limited (OHTL.BK)

THB 356.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 393.0 393.0 393.0 393.0 100.00
05 Jun, 2024 386.0 386.0 381.0 385.0 1400.00
04 Jun, 2024 391.0 391.0 382.0 382.0 201.00
31 May, 2024 410.0 410.0 410.0 410.0 108.00
29 May, 2024 410.0 410.0 410.0 410.0 100.00
21 May, 2024 416.0 416.0 416.0 416.0 300.00
17 May, 2024 406.0 406.0 406.0 406.0 100.00
02 May, 2024 416.0 416.0 416.0 416.0 100.00
24 Apr, 2024 400.0 416.0 400.0 416.0 200.00
22 Apr, 2024 408.0 408.0 406.0 406.0 200.00