OHTL Public Company Limited (OHTL.BK)

THB 356.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 374.0 381.0 374.0 381.0 6131.00
27 Jun, 2024 360.0 434.0 360.0 434.0 2473.00
26 Jun, 2024 364.0 365.0 364.0 365.0 2560.00
25 Jun, 2024 357.0 359.0 357.0 359.0 1797.00
24 Jun, 2024 364.0 365.0 364.0 365.0 1814.00
21 Jun, 2024 370.0 370.0 366.0 366.0 4930.00
20 Jun, 2024 371.0 372.0 371.0 371.0 2710.00
19 Jun, 2024 382.0 382.0 371.0 371.0 1685.00
18 Jun, 2024 384.0 384.0 384.0 384.0 770.00
17 Jun, 2024 383.0 383.0 383.0 383.0 1230.00