OHTL Public Company Limited (OHTL.BK)

THB 356.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 360.0 360.0 360.0 360.0 200.00
13 Aug, 2024 360.0 360.0 360.0 360.0 -
12 Aug, 2024 360.0 360.0 360.0 360.0 -
09 Aug, 2024 360.0 360.0 360.0 360.0 600.00
08 Aug, 2024 360.0 360.0 360.0 360.0 500.00
07 Aug, 2024 360.0 360.0 360.0 360.0 -
06 Aug, 2024 360.0 360.0 360.0 360.0 101.00
05 Aug, 2024 360.0 360.0 360.0 360.0 200.00
02 Aug, 2024 369.0 370.0 369.0 370.0 200.00
01 Aug, 2024 358.0 369.0 358.0 369.0 301.00