OHTL Public Company Limited (OHTL.BK)

THB 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 312.0 318.0 300.0 310.0 1224.00
31 Jan, 2025 317.0 317.0 314.0 314.0 252.00
30 Jan, 2025 318.0 338.0 318.0 338.0 200.00
29 Jan, 2025 329.0 329.0 329.0 329.0 -
28 Jan, 2025 329.0 329.0 329.0 329.0 -
27 Jan, 2025 329.0 329.0 329.0 329.0 -
24 Jan, 2025 329.0 329.0 329.0 329.0 -
23 Jan, 2025 325.0 329.0 324.0 329.0 400.00
22 Jan, 2025 320.0 320.0 320.0 320.0 100.00
21 Jan, 2025 320.0 320.0 320.0 320.0 100.00