OHTL Public Company Limited (OHTL.BK)

THB 356.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 410.0 410.0 410.0 410.0 100.00
05 Sep, 2024 384.0 384.0 384.0 384.0 1895.00
04 Sep, 2024 375.0 375.0 375.0 375.0 100.00
03 Sep, 2024 382.0 382.0 382.0 382.0 140.00
02 Sep, 2024 388.0 388.0 388.0 388.0 800.00
01 Sep, 2024 375.0 375.0 375.0 375.0 -
30 Aug, 2024 376.0 376.0 375.0 375.0 410.00
29 Aug, 2024 376.0 376.0 372.0 372.0 1452.00
28 Aug, 2024 384.0 388.0 384.0 388.0 1200.00
27 Aug, 2024 380.0 384.0 380.0 384.0 1331.00