OHTL Public Company Limited (OHTL.BK)

THB 356.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 370.0 373.0 354.0 362.0 13.29 Thousand
02 Oct, 2024 369.0 369.0 368.0 368.0 2543.00
01 Oct, 2024 370.0 371.0 362.0 369.0 4101.00
30 Sep, 2024 397.0 397.0 368.0 370.0 5000.00
27 Sep, 2024 375.0 375.0 375.0 375.0 -
26 Sep, 2024 386.0 386.0 375.0 375.0 1400.00
25 Sep, 2024 378.0 382.0 366.0 380.0 6541.00
24 Sep, 2024 386.0 386.0 386.0 386.0 100.00
23 Sep, 2024 383.0 383.0 383.0 383.0 -
20 Sep, 2024 380.0 387.0 371.0 383.0 3969.00