OHTL Public Company Limited (OHTL.BK)

THB 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 316.0 318.0 316.0 318.0 1000.00
03 Mar, 2025 318.0 318.0 318.0 318.0 100.00
28 Feb, 2025 309.0 309.0 303.0 303.0 400.00
27 Feb, 2025 312.0 312.0 312.0 312.0 123.00
26 Feb, 2025 315.0 315.0 308.0 308.0 5733.00
25 Feb, 2025 320.0 320.0 320.0 320.0 -
24 Feb, 2025 342.0 342.0 320.0 320.0 3921.00
21 Feb, 2025 339.0 342.0 339.0 342.0 1000.00
20 Feb, 2025 316.0 342.0 316.0 338.0 1831.00
19 Feb, 2025 335.0 335.0 335.0 335.0 -