OHTL Public Company Limited (OHTL.BK)

THB 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 310.0 310.0 310.0 310.0 -
16 May, 2025 310.0 310.0 310.0 310.0 -
15 May, 2025 310.0 310.0 310.0 310.0 120.00
14 May, 2025 310.0 310.0 310.0 310.0 -
13 May, 2025 315.0 315.0 310.0 310.0 400.00
09 May, 2025 312.0 312.0 312.0 312.0 -
08 May, 2025 312.0 312.0 312.0 312.0 202.00
07 May, 2025 318.0 318.0 318.0 318.0 100.00
06 May, 2025 315.0 320.0 311.0 311.0 5707.00
02 May, 2025 314.0 320.0 311.0 311.0 1402.00