OHTL Public Company Limited (OHTL.BK)

THB 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 434.0 434.0 434.0 434.0 -
18 Jan, 2024 434.0 434.0 434.0 434.0 100.00
17 Jan, 2024 440.0 440.0 440.0 440.0 -
16 Jan, 2024 440.0 440.0 440.0 440.0 -
15 Jan, 2024 440.0 440.0 440.0 440.0 -
12 Jan, 2024 440.0 440.0 440.0 440.0 -
11 Jan, 2024 440.0 440.0 440.0 440.0 -
10 Jan, 2024 440.0 440.0 440.0 440.0 -
09 Jan, 2024 460.0 460.0 440.0 440.0 1000.00
08 Jan, 2024 448.0 458.0 448.0 458.0 203.00