OHTL Public Company Limited (OHTL.BK)

THB 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 422.0 422.0 422.0 422.0 -
19 Dec, 2023 422.0 422.0 422.0 422.0 -
18 Dec, 2023 426.0 426.0 422.0 422.0 402.00
15 Dec, 2023 442.0 442.0 434.0 434.0 1039.00
14 Dec, 2023 444.0 444.0 444.0 444.0 200.00
13 Dec, 2023 466.0 466.0 448.0 450.0 716.00
12 Dec, 2023 468.0 468.0 468.0 468.0 -
08 Dec, 2023 468.0 468.0 468.0 468.0 -
07 Dec, 2023 468.0 468.0 468.0 468.0 -
06 Dec, 2023 468.0 468.0 468.0 468.0 -