OHTL Public Company Limited (OHTL.BK)

THB 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 466.0 466.0 466.0 466.0 -
14 Nov, 2023 466.0 466.0 466.0 466.0 1001.00
13 Nov, 2023 466.0 466.0 466.0 466.0 -
10 Nov, 2023 466.0 466.0 466.0 466.0 -
09 Nov, 2023 466.0 466.0 466.0 466.0 -
08 Nov, 2023 466.0 466.0 466.0 466.0 -
07 Nov, 2023 466.0 466.0 466.0 466.0 -
06 Nov, 2023 466.0 466.0 466.0 466.0 320.00
03 Nov, 2023 456.0 466.0 456.0 466.0 201.00
02 Nov, 2023 454.0 454.0 454.0 454.0 -