OHTL Public Company Limited (OHTL.BK)

THB 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 496.0 496.0 496.0 496.0 -
29 Sep, 2023 496.0 496.0 496.0 496.0 -
28 Sep, 2023 496.0 496.0 496.0 496.0 -
27 Sep, 2023 476.0 496.0 476.0 496.0 200.00
26 Sep, 2023 478.0 478.0 478.0 478.0 -
25 Sep, 2023 478.0 478.0 478.0 478.0 1500.00
22 Sep, 2023 480.0 480.0 480.0 480.0 -
21 Sep, 2023 484.0 484.0 480.0 480.0 1202.00
20 Sep, 2023 492.0 492.0 480.0 480.0 1806.00
19 Sep, 2023 500.0 500.0 500.0 500.0 -