OHTL Public Company Limited (OHTL.BK)

THB 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 454.0 454.0 454.0 454.0 -
31 Oct, 2023 454.0 454.0 454.0 454.0 -
30 Oct, 2023 452.0 454.0 450.0 454.0 1300.00
27 Oct, 2023 462.0 462.0 460.0 460.0 250.00
26 Oct, 2023 478.0 478.0 478.0 478.0 -
25 Oct, 2023 468.0 478.0 468.0 478.0 400.00
24 Oct, 2023 480.0 480.0 480.0 480.0 -
20 Oct, 2023 480.0 480.0 480.0 480.0 100.00
19 Oct, 2023 470.0 470.0 468.0 468.0 200.00
18 Oct, 2023 472.0 472.0 472.0 472.0 -