OHTL Public Company Limited (OHTL.BK)

THB 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 430.0 436.0 430.0 436.0 400.00
04 Jan, 2024 420.0 420.0 420.0 420.0 201.00
03 Jan, 2024 416.0 416.0 416.0 416.0 -
02 Jan, 2024 428.0 428.0 428.0 428.0 100.00
28 Dec, 2023 420.0 420.0 416.0 416.0 300.00
27 Dec, 2023 416.0 416.0 416.0 416.0 200.00
26 Dec, 2023 420.0 420.0 420.0 420.0 -
25 Dec, 2023 420.0 420.0 420.0 420.0 102.00
22 Dec, 2023 424.0 424.0 420.0 420.0 230.00
21 Dec, 2023 420.0 420.0 420.0 420.0 100.00