OHTL Public Company Limited (OHTL.BK)
THB 311.0
(-2.81%)
THB 311.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 380.0 | 381.0 | 370.0 | 370.0 | 8580.00 |
| 28 Jun, 2024 | 374.0 | 381.0 | 374.0 | 381.0 | 6131.00 |
| 27 Jun, 2024 | 360.0 | 434.0 | 360.0 | 434.0 | 2473.00 |
| 26 Jun, 2024 | 364.0 | 365.0 | 364.0 | 365.0 | 2560.00 |
| 25 Jun, 2024 | 357.0 | 359.0 | 357.0 | 359.0 | 1797.00 |
| 24 Jun, 2024 | 364.0 | 365.0 | 364.0 | 365.0 | 1814.00 |
| 21 Jun, 2024 | 370.0 | 370.0 | 366.0 | 366.0 | 4930.00 |
| 20 Jun, 2024 | 371.0 | 372.0 | 371.0 | 371.0 | 2710.00 |
| 19 Jun, 2024 | 382.0 | 382.0 | 371.0 | 371.0 | 1685.00 |
| 18 Jun, 2024 | 384.0 | 384.0 | 384.0 | 384.0 | 770.00 |
KREF-PA
MNTN
HOOT4
UWMC
2702
WPS