OHTL Public Company Limited (OHTL.BK)

THB 356.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 468.0 468.0 468.0 468.0 531.00
23 Nov, 2023 468.0 468.0 468.0 468.0 -
22 Nov, 2023 468.0 468.0 468.0 468.0 -
21 Nov, 2023 468.0 468.0 468.0 468.0 -
20 Nov, 2023 468.0 468.0 468.0 468.0 -
17 Nov, 2023 468.0 468.0 468.0 468.0 -
16 Nov, 2023 468.0 468.0 468.0 468.0 100.00
15 Nov, 2023 466.0 466.0 466.0 466.0 -
14 Nov, 2023 466.0 466.0 466.0 466.0 1001.00
13 Nov, 2023 466.0 466.0 466.0 466.0 -