Namyong Terminal Public Company Limited (NYT.BK)
THB 3.38
(-1.74%)
THB 3.38
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.0 | 3.02 | 2.98 | 3.02 | 580.13 Thousand |
| 07 Feb, 2025 | 3.04 | 3.06 | 2.98 | 3.02 | 1.34 Million |
| 06 Feb, 2025 | 3.04 | 3.04 | 3.0 | 3.0 | 683.54 Thousand |
| 05 Feb, 2025 | 3.02 | 3.06 | 3.0 | 3.02 | 1.01 Million |
| 04 Feb, 2025 | 3.08 | 3.1 | 2.98 | 3.0 | 1.92 Million |
| 03 Feb, 2025 | 3.06 | 3.06 | 2.98 | 3.06 | 1.85 Million |
| 31 Jan, 2025 | 3.14 | 3.14 | 3.04 | 3.08 | 1.57 Million |
| 30 Jan, 2025 | 3.14 | 3.16 | 3.1 | 3.12 | 983.52 Thousand |
| 29 Jan, 2025 | 3.1 | 3.16 | 3.1 | 3.12 | 702.52 Thousand |
| 28 Jan, 2025 | 3.1 | 3.14 | 3.02 | 3.1 | 1.05 Million |
7502
AOF
ASTRON
ROTO
BKT
AXISCADES