Namyong Terminal Public Company Limited (NYT.BK)
THB 3.38
(-1.74%)
THB 3.38
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.1 | 3.14 | 3.02 | 3.1 | 1.05 Million |
| 27 Jan, 2025 | 3.08 | 3.1 | 3.06 | 3.08 | 415.76 Thousand |
| 24 Jan, 2025 | 3.14 | 3.16 | 3.06 | 3.08 | 1.69 Million |
| 23 Jan, 2025 | 3.14 | 3.18 | 3.12 | 3.14 | 1.21 Million |
| 22 Jan, 2025 | 3.14 | 3.16 | 3.1 | 3.1 | 1.47 Million |
| 21 Jan, 2025 | 3.04 | 3.12 | 3.04 | 3.12 | 972.12 Thousand |
| 20 Jan, 2025 | 3.18 | 3.18 | 3.06 | 3.1 | 1.22 Million |
| 17 Jan, 2025 | 3.22 | 3.34 | 3.16 | 3.16 | 6.38 Million |
| 16 Jan, 2025 | 3.18 | 3.2 | 3.14 | 3.18 | 1.12 Million |
| 15 Jan, 2025 | 3.2 | 3.32 | 3.14 | 3.18 | 7.78 Million |
7502
AOF
ASTRON
ROTO
BKT
AXISCADES